Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	8.292626	8.272771
03/12/2025	8.322763	8.302836
02/12/2025	8.292226	8.272372
01/12/2025	8.271762	8.251957
30/11/2025	8.345129	8.325149
28/11/2025	8.345129	8.325149
27/11/2025	8.346389	8.326406
26/11/2025	8.309459	8.289564
25/11/2025	8.273973	8.254163
24/11/2025	8.243250	8.223514
21/11/2025	8.089516	8.070148
20/11/2025	8.144048	8.124549
19/11/2025	8.080681	8.061334
18/11/2025	8.106947	8.087537
17/11/2025	8.183256	8.163663
14/11/2025	8.174059	8.154488
13/11/2025	8.252384	8.232626
12/11/2025	8.297112	8.277247
11/11/2025	8.293153	8.273297
10/11/2025	8.298816	8.278947
07/11/2025	8.244013	8.224275
06/11/2025	8.259889	8.240113
05/11/2025	8.246227	8.226483
04/11/2025	8.257090	8.237320
03/11/2025	8.332287	8.312337
31/10/2025	8.337853	8.317890
30/10/2025	8.334958	8.315002
29/10/2025	8.365003	8.344975
28/10/2025	8.402380	8.382263
27/10/2025	8.407927	8.387796

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.