Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2025	18.002447	17.959345
03/12/2025	17.997584	17.954493
02/12/2025	18.020381	17.977236
01/12/2025	17.999773	17.956677
30/11/2025	18.124630	18.081235
28/11/2025	18.124630	18.081235
27/11/2025	18.139338	18.095908
26/11/2025	18.095082	18.051758
25/11/2025	17.961827	17.918822
24/11/2025	17.955364	17.912374
21/11/2025	17.709596	17.667195
20/11/2025	17.859094	17.816335
19/11/2025	17.692897	17.650536
18/11/2025	17.743093	17.700612
17/11/2025	17.900406	17.857548
14/11/2025	17.878056	17.835251
13/11/2025	18.089468	18.046157
12/11/2025	18.359750	18.315792
11/11/2025	18.388314	18.344288
10/11/2025	18.425034	18.380920
07/11/2025	18.324759	18.280885
06/11/2025	18.352500	18.308559
05/11/2025	18.356926	18.312975
04/11/2025	18.391172	18.347139
03/11/2025	18.562012	18.517570
31/10/2025	18.507978	18.463665
30/10/2025	18.495583	18.451300
29/10/2025	18.618967	18.574388
28/10/2025	18.812899	18.767856
27/10/2025	18.894827	18.849588

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.