Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/07/2026	6.628336	6.620392
22/07/2026	6.694111	6.686088
21/07/2026	6.692729	6.684707
20/07/2026	6.632289	6.624340
17/07/2026	6.648147	6.640179
16/07/2026	6.709634	6.701592
15/07/2026	6.737782	6.729706
14/07/2026	6.714492	6.706444
13/07/2026	6.692631	6.684609
10/07/2026	6.731828	6.723759
09/07/2026	6.710218	6.702175
08/07/2026	6.657599	6.649619
07/07/2026	6.696229	6.688203
06/07/2026	6.727591	6.719528
03/07/2026	6.676663	6.668661
02/07/2026	6.676710	6.668708
01/07/2026	6.660935	6.652951
30/06/2026	6.669839	6.661845
29/06/2026	6.623519	6.615580
26/06/2026	6.558180	6.550320
25/06/2026	6.573149	6.565271
24/06/2026	6.562122	6.554257
23/06/2026	6.568907	6.561034
22/06/2026	6.659410	6.651428
19/06/2026	6.670077	6.662083
18/06/2026	6.670124	6.662129
17/06/2026	6.614252	6.606324
16/06/2026	6.665986	6.657996
15/06/2026	6.690918	6.682899
12/06/2026	6.589113	6.581216

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.