Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/07/2026	10.636367	10.610901
22/07/2026	10.684124	10.658543
21/07/2026	10.713703	10.688052
20/07/2026	10.781696	10.755882
17/07/2026	10.777894	10.752089
16/07/2026	10.775025	10.749227
15/07/2026	10.663646	10.638115
14/07/2026	10.672670	10.647117
13/07/2026	10.671437	10.645887
10/07/2026	10.646051	10.620562
09/07/2026	10.646581	10.621090
08/07/2026	10.694910	10.669304
07/07/2026	10.670619	10.645071
06/07/2026	10.690906	10.665309
03/07/2026	10.722317	10.696645
02/07/2026	10.640113	10.614638
01/07/2026	10.622195	10.596763
30/06/2026	10.639672	10.614198
29/06/2026	10.632982	10.607524
26/06/2026	10.595912	10.570543
25/06/2026	10.548363	10.523108
24/06/2026	10.468410	10.443346
23/06/2026	10.400987	10.376084
22/06/2026	10.463135	10.438084
19/06/2026	10.417215	10.392274
18/06/2026	10.394481	10.369594
17/06/2026	10.468932	10.443867
16/06/2026	10.411467	10.386539
15/06/2026	10.387199	10.362329
12/06/2026	10.293472	10.268827

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.