Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
26/03/2026	42.865139	42.762509
25/03/2026	43.247528	43.143982
24/03/2026	41.855679	41.755466
23/03/2026	41.385698	41.286610
20/03/2026	41.986996	41.886468
19/03/2026	42.235966	42.134842
18/03/2026	43.474427	43.370338
17/03/2026	43.292825	43.189171
16/03/2026	43.117164	43.013931
13/03/2026	43.479644	43.375543
12/03/2026	43.755669	43.650907
11/03/2026	44.744885	44.637754
10/03/2026	44.688109	44.581114
09/03/2026	44.024114	43.918709
06/03/2026	45.420986	45.312237
05/03/2026	45.998967	45.888834
04/03/2026	45.823016	45.713304
03/03/2026	46.924944	46.812594
02/03/2026	47.778702	47.664308
28/02/2026	47.867034	47.752428
27/02/2026	47.867034	47.752428
26/02/2026	47.404276	47.290778
25/02/2026	46.925631	46.813279
24/02/2026	46.436481	46.325300
23/02/2026	47.024308	46.911720
20/02/2026	47.199485	47.086477
19/02/2026	47.273248	47.160064
18/02/2026	46.711582	46.599743
17/02/2026	46.099223	45.988850
16/02/2026	46.274316	46.163524

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.