Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/07/2026	4.634699	4.623141
22/07/2026	4.646567	4.634980
21/07/2026	4.616945	4.605431
20/07/2026	4.604345	4.592863
17/07/2026	4.626392	4.614855
16/07/2026	4.638800	4.627232
15/07/2026	4.631247	4.619698
14/07/2026	4.632647	4.621094
13/07/2026	4.674822	4.663164
10/07/2026	4.674673	4.663015
09/07/2026	4.649442	4.637847
08/07/2026	4.641415	4.629840
07/07/2026	4.655821	4.644210
06/07/2026	4.658507	4.646890
03/07/2026	4.671079	4.659430
02/07/2026	4.646088	4.634502
01/07/2026	4.618612	4.607094
30/06/2026	4.619428	4.607908
29/06/2026	4.652809	4.641206
26/06/2026	4.648816	4.637223
25/06/2026	4.644843	4.633260
24/06/2026	4.642836	4.631258
23/06/2026	4.644116	4.632535
22/06/2026	4.617579	4.606064
19/06/2026	4.603442	4.591962
18/06/2026	4.593346	4.581891
17/06/2026	4.606291	4.594804
16/06/2026	4.636738	4.625175
15/06/2026	4.640884	4.629311
12/06/2026	4.640222	4.628650

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.